Lo price, RM System dne 28.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.00 | 0.00% | 420 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.40 | -2.32% | 210 | 25 | ||||||||||
| STROJPLAST | 10.20 | -6.42% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.30 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 34.90 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | +9.68% | 632 | 18 | ||||||||||
| UNIPETROL | 38.37 | +0.71% | 37 659 306 | 988 222 | 37.60 | +1.62% | 558 008 | 14 606 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
| ZZN POLABÍ | 40.20 | +9.83% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.10 | -9.98% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 54.00 | +3.25% | 2 160 | 40 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | +1.88% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 825 | 15 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.70 | +0.34% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| VLNAP | 60.70 | +0.83% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 88 966 | 1 303 | ||||||||||
| MILETA | 62.90 | 0.00% | 566 | 9 | ||||||||||
| TESLA KARLÍN | 65.20 | +0.30% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 71.00 | +2.15% | 21 300 | 300 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 4 595 | 64 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
| ŠMERAL BRNO | 72.60 | +0.41% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | +0.12% | 19 360 | 242 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 83.40 | -9.93% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +3.28% | 17 600 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
| ČEZ | 90.22 | -0.41% | 60 932 636 | 677 106 | 89.50 | -1.75% | 113 377 | 1 262 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | +4.65% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.60 | +0.63% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.40 | -8.19% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 89.40 | +4.99% | 0 | 0 | 98.00 | +0.61% | 204 281 | 2 080 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.20 | -9.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 100.20 | +0.09% | 18 036 | 180 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 105.60 | -5.37% | 7 452 | 71 | ||||||
| POLIČSKÉ STROJÍRNY | 106.10 | +6.10% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 106.80 | -13.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.10 | 0.00% | 655 | 6 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 112.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 116.20 | -12.89% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 123.00 | +2.07% | 0 | 0 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
| TYLEX LETOVICE | 133.50 | +1.13% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 139.00 | +2.58% | 40 160 | 290 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 139.50 | +2.49% | 85 158 | 616 | ||||||
| II.EPIC HOLDING | 140.00 | -4.24% | 38 566 | 275 | ||||||||||
| ||||||||||||||
