The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.40 | -2.32% | 210 | 25 | ||||||||||
| SG - INDUSTRY | 7.00 | 0.00% | 420 | 60 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 530 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.40 | -0.05% | 536 | 1 | ||||||||||
| MILETA | 62.90 | 0.00% | 566 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 291.20 | +1.11% | 582 | 2 | ||||||||||
| METRA BLANSKO | 35.10 | +9.68% | 632 | 18 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.10 | 0.00% | 655 | 6 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 332.30 | +0.09% | 665 | 2 | ||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 756.70 | 0.00% | 757 | 1 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 825 | 15 | ||||||||||
| STAROROL.PORCELÁN | 241.30 | +0.04% | 965 | 4 | ||||||||||
| GUMOTEX | 510.00 | +0.99% | 1 020 | 2 | ||||||||||
| VULKAN | 198.20 | +8.72% | 1 189 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.70 | +0.06% | 1 303 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 675.50 | +4.63% | 1 351 | 2 | ||||||
| CIMEX KONCERN | 54.00 | +3.25% | 2 160 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 504.40 | -0.45% | 2 524 | 5 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
| RAŠELINA | 357.00 | 0.00% | 2 856 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.50 | -3.52% | 3 486 | 12 | ||||||||||
| SILON | 301.10 | +0.33% | 3 613 | 12 | ||||||||||
| CHEVAK CHEB | 150.00 | -4.27% | 3 750 | 25 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
| B.G.M. HOLDING | 196.00 | +9.98% | 3 920 | 20 | ||||||||||
| JIHOSTROJ | 71.80 | 0.00% | 4 595 | 64 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
| BMT | 302.90 | +8.95% | 4 846 | 16 | ||||||||||
| VÍNO MIKULOV | 835.00 | 0.00% | 5 010 | 6 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 503.10 | -5.96% | 5 031 | 10 | ||||||
| NOWACO MRAZÍRNY | 990.00 | 0.00% | 5 940 | 6 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 105.60 | -5.37% | 7 452 | 71 | ||||||
| SLADOVNA HODONICE | 839.10 | -0.01% | 7 552 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +9.50% | 7 800 | 10 | ||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 8 225 | 7 | ||||||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 9 032 | 39 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 9 603 | 6 | ||||||||||
| OSTROJ | 146.00 | -0.06% | 10 810 | 74 | ||||||||||
| HOTEL FORUM PRAHA | 543.00 | 0.00% | 11 404 | 21 | ||||||||||
| CUKROVAR VRBÁTKY | 2 573.00 | -5.85% | 12 865 | 5 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
| KOVOSVIT | 421.00 | -0.02% | 14 735 | 35 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 957.00 | +10.00% | 15 312 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 88.00 | +3.28% | 17 600 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 100.20 | +0.09% | 18 036 | 180 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | +0.12% | 19 360 | 242 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 71.00 | +2.15% | 21 300 | 300 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.10 | -3.12% | 21 392 | 69 | ||||||
| JÄKL KARVINÁ | 625.10 | +2.12% | 24 707 | 38 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 812.10 | +0.11% | 25 968 | 14 | ||||||
| IF OBCHODU | 1 193.20 | +0.05% | 27 524 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 184.10 | +0.21% | 33 477 | 182 | ||||||||||
| VOD.A KAN.TRUTNOV | 179.10 | +0.22% | 36 716 | 205 | ||||||||||
| II.EPIC HOLDING | 140.00 | -4.24% | 38 566 | 275 | ||||||||||
| AKRO OPF GLOBAL. | 139.00 | +2.58% | 40 160 | 290 | ||||||||||
| CONCORDIA INV.IF | 232.20 | 0.00% | 42 028 | 181 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 073.10 | -0.64% | 42 992 | 40 | ||||||||||
| IF BOHATSTVÍ | 1 558.00 | +0.06% | 52 948 | 34 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
| ||||||||||||||
