Top volume, RM System dne 28.1.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 52 000 000 | 5 200 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 489.20 | 0.00% | 790 136 | 1 493 | ||||||||||
| UNIPETROL | 38.37 | +0.71% | 37 659 306 | 988 222 | 37.60 | +1.62% | 558 008 | 14 606 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 335.00 | -4.55% | 395 331 | 1 180 | ||||||
| KOMERČNÍ BANKA | 2 050.00 | +0.69% | 436 441 774 | 213 188 | 2 051.10 | +2.03% | 324 621 | 159 | ||||||
| ČESKÉ RADIOKOMUN. | 205.00 | +2.75% | 9 481 200 | 45 924 | 204.00 | +2.00% | 301 582 | 1 468 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| O2 C.R. | 273.10 | +0.04% | 79 930 290 | 294 836 | 270.00 | +0.97% | 224 460 | 829 | ||||||
| APOLLÓN HOLDING | 89.40 | +4.99% | 0 | 0 | 98.00 | +0.61% | 204 281 | 2 080 | ||||||
| PHILIP MORRIS ČR A | 10 821.00 | +0.20% | 4 670 362 | 433 | 10 899.00 | +0.91% | 196 182 | 18 | ||||||
| METALIMEX | 2 095.00 | -2.10% | 20 950 | 10 | 1 855.00 | -3.33% | 129 255 | 71 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 685.00 | +1.23% | 114 016 | 31 | ||||||
| ČEZ | 90.22 | -0.41% | 60 932 636 | 677 106 | 89.50 | -1.75% | 113 377 | 1 262 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 88 966 | 1 303 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 139.50 | +2.49% | 85 158 | 616 | ||||||
| ARCELORMITTAL | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
| IF BOHATSTVÍ | 1 558.00 | +0.06% | 52 948 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 073.10 | -0.64% | 42 992 | 40 | ||||||||||
| CONCORDIA INV.IF | 232.20 | 0.00% | 42 028 | 181 | ||||||||||
| AKRO OPF GLOBAL. | 139.00 | +2.58% | 40 160 | 290 | ||||||||||
| II.EPIC HOLDING | 140.00 | -4.24% | 38 566 | 275 | ||||||||||
| VOD.A KAN.TRUTNOV | 179.10 | +0.22% | 36 716 | 205 | ||||||||||
| BOHEMIA CRYS.GROUP | 184.10 | +0.21% | 33 477 | 182 | ||||||||||
| IF OBCHODU | 1 193.20 | +0.05% | 27 524 | 23 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 812.10 | +0.11% | 25 968 | 14 | ||||||
| JÄKL KARVINÁ | 625.10 | +2.12% | 24 707 | 38 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.10 | -3.12% | 21 392 | 69 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 71.00 | +2.15% | 21 300 | 300 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | +0.12% | 19 360 | 242 | ||||||
| AKRO OPF PROG.SPOL | 100.20 | +0.09% | 18 036 | 180 | ||||||||||
| RAAB KARCH.STAVIVA | 88.00 | +3.28% | 17 600 | 200 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 957.00 | +10.00% | 15 312 | 16 | ||||||||||
| KOVOSVIT | 421.00 | -0.02% | 14 735 | 35 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
| CUKROVAR VRBÁTKY | 2 573.00 | -5.85% | 12 865 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 543.00 | 0.00% | 11 404 | 21 | ||||||||||
| OSTROJ | 146.00 | -0.06% | 10 810 | 74 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 9 603 | 6 | ||||||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 9 032 | 39 | ||||||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 8 225 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +9.50% | 7 800 | 10 | ||||||
| SLADOVNA HODONICE | 839.10 | -0.01% | 7 552 | 9 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 105.60 | -5.37% | 7 452 | 71 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
| NOWACO MRAZÍRNY | 990.00 | 0.00% | 5 940 | 6 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 503.10 | -5.96% | 5 031 | 10 | ||||||
| VÍNO MIKULOV | 835.00 | 0.00% | 5 010 | 6 | ||||||||||
| BMT | 302.90 | +8.95% | 4 846 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 4 595 | 64 | ||||||||||
| B.G.M. HOLDING | 196.00 | +9.98% | 3 920 | 20 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
| CHEVAK CHEB | 150.00 | -4.27% | 3 750 | 25 | ||||||||||
| SILON | 301.10 | +0.33% | 3 613 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.50 | -3.52% | 3 486 | 12 | ||||||||||
| RAŠELINA | 357.00 | 0.00% | 2 856 | 8 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
| INTERHOTEL OLYMPIK | 504.40 | -0.45% | 2 524 | 5 | ||||||||||
| CIMEX KONCERN | 54.00 | +3.25% | 2 160 | 40 | ||||||||||
| ||||||||||||||
