The Prague Stock Exchange and RM-System - daily results dne 28.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2003  31.1.2003  30.1.2003  29.1.2003 28.1.2003

The Prague Sotck Exchange and RM-System - daily results - 28.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	1 000.00	+10.77%	50 000	50	1 047.50	+4.75%	0	0
APOLLÓN HOLDING	89.40	+4.99%	0	0	98.00	+0.61%	204 281	2 080
SETUZA	216.60	+4.99%	0	0	289.00	+0.06%	0	0
ČESKÉ RADIOKOMUN.	205.00	+2.75%	9 481 200	45 924	204.00	+2.00%	301 582	1 468
ERSTE GROUP BANK A	1 979.00	+1.28%	3 244 370	1 650
UNIPETROL	38.37	+0.71%	37 659 306	988 222	37.60	+1.62%	558 008	14 606
KOMERČNÍ BANKA	2 050.00	+0.69%	436 441 774	213 188	2 051.10	+2.03%	324 621	159
ČESKÁ POJIŠŤOVNA	4 330.00	+0.46%	631 880	146	4 405.50	+0.01%	0	0
PHILIP MORRIS ČR A	10 821.00	+0.20%	4 670 362	433	10 899.00	+0.91%	196 182	18
O2 C.R.	273.10	+0.04%	79 930 290	294 836	270.00	+0.97%	224 460	829
ETA	96.10	0.00%	0	0	125.00	+4.16%	0	0
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	563.10	+2.17%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	0	0
ALIACHEM	65.10	0.00%	0	0	80.00	+0.12%	19 360	242
JÁCHYMOV PM	648.00	0.00%	0	0	670.00	0.00%	13 400	20
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 675.50	+1.65%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 849.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	68 870 000	6 000
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 630.00	-8.28%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 500.00	-0.02%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	72 606 250	60
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	676.00	+0.22%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	385.10	+0.52%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	21 630 250	200	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	561.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	78 979 667	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 027 639	200
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	74.20	+0.13%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	33 187 917	3 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›