The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BŘECLAV | 106.80 | -13.94% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 116.20 | -12.89% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.10 | -9.98% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 100.20 | -9.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 83.40 | -9.93% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 160.00 | -9.38% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 630.00 | -8.28% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 97.40 | -8.19% | 0 | 0 | ||||||||||
STROJPLAST | 10.20 | -6.42% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 221.00 | -6.35% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 503.10 | -5.96% | 5 031 | 10 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 800.00 | -5.88% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 573.00 | -5.85% | 12 865 | 5 | ||||||||||
MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 105.60 | -5.37% | 7 452 | 71 | ||||||
UNION BANKA | 434.10 | -5.23% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -5.07% | 0 | 0 | ||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
MJM LITOVEL | 620.00 | -4.61% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 335.00 | -4.55% | 395 331 | 1 180 | ||||||
CHEVAK CHEB | 150.00 | -4.27% | 3 750 | 25 | ||||||||||
II.EPIC HOLDING | 140.00 | -4.24% | 38 566 | 275 | ||||||||||
JITKA JINDŘ.HRADEC | 290.50 | -3.52% | 3 486 | 12 | ||||||||||
METALIMEX | 2 095.00 | -2.10% | 20 950 | 10 | 1 855.00 | -3.33% | 129 255 | 71 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.10 | -3.12% | 21 392 | 69 | ||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 408.10 | -2.97% | 0 | 0 | ||||||
VÍTKOVICE | 8.40 | -2.32% | 210 | 25 | ||||||||||
ČEZ | 90.22 | -0.41% | 60 932 636 | 677 106 | 89.50 | -1.75% | 113 377 | 1 262 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | -1.67% | 0 | 0 | ||||||
ARCELORMITTAL | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
BRNĚN.VODÁR.A KAN. | 647.10 | -0.75% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 073.10 | -0.64% | 42 992 | 40 | ||||||||||
INTERHOTEL OLYMPIK | 504.40 | -0.45% | 2 524 | 5 | ||||||||||
JLV | 366.00 | -0.27% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 231.60 | -0.17% | 9 032 | 39 | ||||||||||
OSTROJ | 146.00 | -0.06% | 10 810 | 74 | ||||||||||
INTERHOTEL VORONĚŽ | 536.40 | -0.05% | 536 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 9 603 | 6 | ||||||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 0 | 0 | ||||||
KOVOSVIT | 421.00 | -0.02% | 14 735 | 35 | ||||||||||
SLADOVNA HODONICE | 839.10 | -0.01% | 7 552 | 9 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 342.00 | 0.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 33 187 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
|