The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 606.50 | +16.07% | 0 | 0 | ||||||||||
| BELAGRA | 230.00 | +12.19% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 168.70 | +10.04% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 957.00 | +10.00% | 15 312 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 267.40 | +9.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 196.00 | +9.98% | 3 920 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 183.00 | +9.97% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 40.20 | +9.83% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | +9.68% | 632 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +9.50% | 7 800 | 10 | ||||||
| BMT | 302.90 | +8.95% | 4 846 | 16 | ||||||||||
| VULKAN | 198.20 | +8.72% | 1 189 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 733.40 | +7.85% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| KABELOVNA DĚČÍN | 1 965.70 | +6.44% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 106.10 | +6.10% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 987.60 | +4.78% | 0 | 0 | ||||||
| EUROVIA CS | 1 000.00 | +10.77% | 50 000 | 50 | 1 047.50 | +4.75% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | +4.65% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 675.50 | +4.63% | 1 351 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
| MUZO | 10 000.00 | +4.16% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 657.60 | +3.30% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +3.28% | 17 600 | 200 | ||||||||||
| CIMEX KONCERN | 54.00 | +3.25% | 2 160 | 40 | ||||||||||
| SUBTERRA | 868.90 | +3.18% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | +3.01% | 0 | 0 | ||||||
| KDYNIUM | 2 060.00 | +2.94% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 139.00 | +2.58% | 40 160 | 290 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 139.50 | +2.49% | 85 158 | 616 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | +2.39% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 075.00 | +2.37% | 0 | 0 | ||||||
| FEZKO SERVIS | 180.00 | +2.21% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.10 | +2.17% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 71.00 | +2.15% | 21 300 | 300 | ||||||
| JÄKL KARVINÁ | 625.10 | +2.12% | 24 707 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 123.00 | +2.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 050.00 | +0.69% | 436 441 774 | 213 188 | 2 051.10 | +2.03% | 324 621 | 159 | ||||||
| ČESKÉ RADIOKOMUN. | 205.00 | +2.75% | 9 481 200 | 45 924 | 204.00 | +2.00% | 301 582 | 1 468 | ||||||
| OTAVAN TŘEBOŇ | 54.00 | +1.88% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | +1.65% | 0 | 0 | ||||||
| UNIPETROL | 38.37 | +0.71% | 37 659 306 | 988 222 | 37.60 | +1.62% | 558 008 | 14 606 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 271.00 | +1.59% | 0 | 0 | ||||||||||
| MOTORPAL | 296.00 | +1.57% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 685.00 | +1.23% | 114 016 | 31 | ||||||
| TYLEX LETOVICE | 133.50 | +1.13% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 291.20 | +1.11% | 582 | 2 | ||||||||||
| GUMOTEX | 510.00 | +0.99% | 1 020 | 2 | ||||||||||
| O2 C.R. | 273.10 | +0.04% | 79 930 290 | 294 836 | 270.00 | +0.97% | 224 460 | 829 | ||||||
| VEBA TEXTILNÍ ZÁV. | 318.00 | +0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 821.00 | +0.20% | 4 670 362 | 433 | 10 899.00 | +0.91% | 196 182 | 18 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 133.00 | +0.89% | 0 | 0 | ||||||
| VLNAP | 60.70 | +0.83% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 747.00 | +0.67% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.60 | +0.63% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 89.40 | +4.99% | 0 | 0 | 98.00 | +0.61% | 204 281 | 2 080 | ||||||
| ČECHOFRACHT | 3 130.00 | +0.53% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 849.00 | +0.53% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 385.10 | +0.52% | 0 | 0 | ||||||
| ||||||||||||||
