Lo price, RM System dne 28.1.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.70 | +0.34% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| VLNAP | 60.70 | +0.83% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 88 966 | 1 303 | ||||||||||
| MILETA | 62.90 | 0.00% | 566 | 9 | ||||||||||
| TESLA KARLÍN | 65.20 | +0.30% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 71.00 | +2.15% | 21 300 | 300 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 4 595 | 64 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
| ŠMERAL BRNO | 72.60 | +0.41% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | +0.12% | 19 360 | 242 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 83.40 | -9.93% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +3.28% | 17 600 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
| ČEZ | 90.22 | -0.41% | 60 932 636 | 677 106 | 89.50 | -1.75% | 113 377 | 1 262 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | +4.65% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
