The Prague Stock Exchange and RM-System - daily results dne 28.1.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2003  31.1.2003  30.1.2003  29.1.2003 28.1.2003

The Prague Sotck Exchange and RM-System - daily results - 28.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	294 323 750	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	426 345 556	35 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 050.00	+0.69%	436 441 774	213 188	2 051.10	+2.03%	324 621	159
ST.DLUHOP. 6,95/16	100.00	0.00%	731 498 889	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 999 507 528	250 000	10 000.00	0.00%	0	0
‹ Previous 20