The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 290.50 | -3.52% | 3 486 | 12 | ||||||||||
| SILON | 301.10 | +0.33% | 3 613 | 12 | ||||||||||
| CHEVAK CHEB | 150.00 | -4.27% | 3 750 | 25 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
| B.G.M. HOLDING | 196.00 | +9.98% | 3 920 | 20 | ||||||||||
| JIHOSTROJ | 71.80 | 0.00% | 4 595 | 64 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
| BMT | 302.90 | +8.95% | 4 846 | 16 | ||||||||||
| VÍNO MIKULOV | 835.00 | 0.00% | 5 010 | 6 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 503.10 | -5.96% | 5 031 | 10 | ||||||
| NOWACO MRAZÍRNY | 990.00 | 0.00% | 5 940 | 6 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 105.60 | -5.37% | 7 452 | 71 | ||||||
| SLADOVNA HODONICE | 839.10 | -0.01% | 7 552 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +9.50% | 7 800 | 10 | ||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 8 225 | 7 | ||||||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 9 032 | 39 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 9 603 | 6 | ||||||||||
| OSTROJ | 146.00 | -0.06% | 10 810 | 74 | ||||||||||
| HOTEL FORUM PRAHA | 543.00 | 0.00% | 11 404 | 21 | ||||||||||
| ||||||||||||||
