The Prague Stock Exchange and RM-System - daily results dne 28.1.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2003  31.1.2003  30.1.2003  29.1.2003 28.1.2003

The Prague Sotck Exchange and RM-System - daily results - 28.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 050.00	+0.69%	436 441 774	213 188	2 051.10	+2.03%	324 621	159
ST.DLUHOP. 6,55/11	100.00	0.00%	2 999 507 528	250 000	10 000.00	0.00%	0	0
O2 C.R.	273.10	+0.04%	79 930 290	294 836	270.00	+0.97%	224 460	829
ČEZ	90.22	-0.41%	60 932 636	677 106	89.50	-1.75%	113 377	1 262
UNIPETROL	38.37	+0.71%	37 659 306	988 222	37.60	+1.62%	558 008	14 606
‹ Previous 20