Top number of shares per day, RM System dne 28.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 232.20 | 0.00% | 42 028 | 181 | ||||||||||
| AKRO OPF PROG.SPOL | 100.20 | +0.09% | 18 036 | 180 | ||||||||||
| KOMERČNÍ BANKA | 2 050.00 | +0.69% | 436 441 774 | 213 188 | 2 051.10 | +2.03% | 324 621 | 159 | ||||||
| OSTROJ | 146.00 | -0.06% | 10 810 | 74 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 105.60 | -5.37% | 7 452 | 71 | ||||||
| METALIMEX | 2 095.00 | -2.10% | 20 950 | 10 | 1 855.00 | -3.33% | 129 255 | 71 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.10 | -3.12% | 21 392 | 69 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 4 595 | 64 | ||||||||||
| SG - INDUSTRY | 7.00 | 0.00% | 420 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
| CIMEX KONCERN | 54.00 | +3.25% | 2 160 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 073.10 | -0.64% | 42 992 | 40 | ||||||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 9 032 | 39 | ||||||||||
| JÄKL KARVINÁ | 625.10 | +2.12% | 24 707 | 38 | ||||||||||
| KOVOSVIT | 421.00 | -0.02% | 14 735 | 35 | ||||||||||
| IF BOHATSTVÍ | 1 558.00 | +0.06% | 52 948 | 34 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 685.00 | +1.23% | 114 016 | 31 | ||||||
| CHEVAK CHEB | 150.00 | -4.27% | 3 750 | 25 | ||||||||||
| VÍTKOVICE | 8.40 | -2.32% | 210 | 25 | ||||||||||
| IF OBCHODU | 1 193.20 | +0.05% | 27 524 | 23 | ||||||||||
| ||||||||||||||
