The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 140.00 | -4.24% | 38 566 | 275 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.50 | -3.52% | 3 486 | 12 | ||||||||||
| METALIMEX | 2 095.00 | -2.10% | 20 950 | 10 | 1 855.00 | -3.33% | 129 255 | 71 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.10 | -3.12% | 21 392 | 69 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 408.10 | -2.97% | 0 | 0 | ||||||
| VÍTKOVICE | 8.40 | -2.32% | 210 | 25 | ||||||||||
| ČEZ | 90.22 | -0.41% | 60 932 636 | 677 106 | 89.50 | -1.75% | 113 377 | 1 262 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | -1.67% | 0 | 0 | ||||||
| ARCELORMITTAL | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
| BRNĚN.VODÁR.A KAN. | 647.10 | -0.75% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 073.10 | -0.64% | 42 992 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 504.40 | -0.45% | 2 524 | 5 | ||||||||||
| JLV | 366.00 | -0.27% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 9 032 | 39 | ||||||||||
| OSTROJ | 146.00 | -0.06% | 10 810 | 74 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.40 | -0.05% | 536 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 9 603 | 6 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 0 | 0 | ||||||
| KOVOSVIT | 421.00 | -0.02% | 14 735 | 35 | ||||||||||
| SLADOVNA HODONICE | 839.10 | -0.01% | 7 552 | 9 | ||||||||||
| ||||||||||||||
