The Prague Stock Exchange and RM-System - daily results dne 28.1.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2003  31.1.2003  30.1.2003  29.1.2003 28.1.2003

The Prague Sotck Exchange and RM-System - daily results - 28.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	2 999 507 528	250 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	107 483 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	731 498 889	58 000	10 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	109.10	0.00%	655	6
TATRA	38.00	0.00%	0	0	40.00	-4.76%	7 320	183
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	456.00	0.00%	2 736	6
UNIPETROL	38.37	+0.71%	37 659 306	988 222	37.60	+1.62%	558 008	14 606
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 812.10	+0.11%	25 968	14
VET ASSETS	65.00	0.00%	0	0	71.00	+2.15%	21 300	300
ŽIVNOSTENSKÁ BANKA	4 126.00	0.00%	8 252	2	4 100.00	+4.59%	80 453	20
‹‹ First 20    ‹ Previous 20