The Prague Stock Exchange and RM-System - daily results dne 28.1.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
AKRO OPF GLOBAL. | 408.50 | +0.61% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.92 | +0.54% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 000.00 | -0.99% | 467 116 | 78 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 99.90 | 0.00% | 1 998 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 248.40 | +9.96% | 7 452 | 30 | ||||||||||
BRENT CRUDE OIL | 115.25 | -1.54% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 28.60 | +6.72% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 70.89 | -2.88% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 410.00 | -2.15% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 70.70 | -13.79% | 0 | 0 | ||||||||||
CECE TELECOM TL | 38.31 | -13.35% | 19 300 | 500 | ||||||||||
CECE TL | 133.21 | -10.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 268.40 | +6.93% | 132 000 | 500 | ||||||||||
CECEXT | 418.70 | -2.42% | 0 | 0 | ||||||||||
CETV | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | ||||||
CEZ DISCOUNT | 100.11 | -0.89% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 205.00 | -1.63% | 121 500 | 1 | ||||||||||
CEZ FUT MAR08 | 1 203.00 | -2.59% | 0 | 0 | ||||||||||
CPI FIM | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 596.30 | -1.75% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 439.00 | -1.33% | 0 | 0 | ||||||||||
CTX | 612.40 | -3.01% | 0 | 0 | ||||||||||
CTX TS 3500 | 306.30 | +6.43% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 500.10 | +4.16% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.50 | -0.85% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 852.10 | +0.09% | 16 194 | 19 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.80 | +4.51% | 0 | 0 | ||||||||||
ČEZ | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 564.40 | +6.11% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 52.30 | -5.94% | 635 700 | 12 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 332.50 | +4.88% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 22 173 314 | 22 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 17 221 607 | 17 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 875.00 | +2.83% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 357.00 | -4.18% | 666 122 | 1 871 | ||||||||||
DJ EURO STOXX 50 | 965.70 | -3.53% | 0 | 0 | ||||||||||
ECM | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
|