Bonds on the Prague Stock - Reference prices for bonds, day28.1.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 28.1.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.47	+0.05%	106.87	+0.05%	6.95	11.7.2010
ČEZ 3,35/08	99.6	+0.01%	99.78	+0.01%	3.35	23.6.2008
EIB 6,50/15	112.98	0.00%	113.48	0.00%	6.50	17.4.2015
EIB 8,20/09	104.68	+0.02%	105.07	+0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	108.23	+0.03%	108.7	+0.03%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.83	+0.01%	99.09	+0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.2	+0.06%	96.5	+0.06%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.81	+0.02%	100.01	+0.03%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.61	+0.02%	98.91	+0.02%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	97.34	+0.17%	97.64	+0.17%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.67	+0.12%	97.97	+0.12%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.59	+0.34%	91.89	+0.34%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.76	0.00%	100.06	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.96	+0.17%	97.26	+0.16%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.58	+0.32%	96.88	+0.32%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.03	0.00%	100.33	0.00%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89.88	+0.38%	90.48	+0.38%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.54	+0.19%	100.84	+0.19%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.6	+0.40%	99.9	+0.40%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	105.05	+0.05%	105.35	+0.05%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.3	+0.10%	108.6	+0.10%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.63	+0.20%	117.93	+0.20%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.83	0.00%	100.13	0.00%	3.92	26.10.2010
TELEF.O2CR 3,50/08	99.55	0.00%	99.78	+0.01%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste