Lo price, RM System dne 28.1.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.24 | -0.27% | 45 940 | 2 466 | 19.40 | +0.51% | 31 375 | 1 582 | ||||||
| AAA AUTO | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
| FAGRON | 84.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 85.30 | +3.14% | 12 795 | 150 | ||||||||||
| AVIA | 99.90 | 0.00% | 1 998 | 20 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 74 250 | 450 | ||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 240.00 | -2.43% | 391 257 | 1 586 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.40 | +9.96% | 7 452 | 30 | ||||||||||
| UNIPETROL | 285.20 | +0.96% | 206 029 111 | 737 285 | 284.80 | +1.06% | 6 876 155 | 24 489 | ||||||
| VEBA TEXTILNÍ ZÁV. | 294.50 | +1.37% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.80 | +4.51% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 332.50 | +4.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 357.00 | -4.18% | 666 122 | 1 871 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 408.50 | +0.61% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 475.00 | -4.71% | 8 550 | 18 | ||||||||||
| O2 C.R. | 479.80 | -4.44% | 286 936 668 | 588 676 | 485.50 | -4.41% | 6 598 139 | 13 457 | ||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 539.00 | +0.74% | 6 468 | 12 | ||||||
| KAROSERIA | 577.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 591.00 | -1.50% | 219 666 | 367 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.50 | -0.85% | 0 | 0 | ||||||
| PFNONWOVENS | 657.60 | -2.94% | 14 083 894 | 21 300 | 671.10 | -3.03% | 288 377 | 430 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.00 | -4.53% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 800.00 | -4.19% | 0 | 0 | ||||||
| ECM | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
| ZENTIVA | 816.00 | -2.23% | 155 380 225 | 189 449 | 829.00 | -0.71% | 1 257 837 | 1 529 | ||||||
| ČESKÁ SPOŘITELNA | 852.10 | +0.09% | 16 194 | 19 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 161.20 | +3.49% | 0 | 0 | ||||||
| ČEZ | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -0.34% | 0 | 0 | ||||||
| SELGEN | 1 467.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 515.00 | +0.33% | 0 | 0 | ||||||||||
| CETV | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | ||||||
| CPI FIM | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | ||||||
| MJM LITOVEL | 1 696.00 | +0.23% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 703.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 030.60 | -0.24% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 105.60 | -0.93% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 415.00 | +0.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.10 | +4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
