Top number of shares per day, The Prague Stock Exchange dne 28.1.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
ERSTE GROUP BANK A | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | ||||||
UNIPETROL | 285.20 | +0.96% | 206 029 111 | 737 285 | 284.80 | +1.06% | 6 876 155 | 24 489 | ||||||
O2 C.R. | 479.80 | -4.44% | 286 936 668 | 588 676 | 485.50 | -4.41% | 6 598 139 | 13 457 | ||||||
KOMERČNÍ BANKA | 3 719.00 | +3.42% | 1 061 686 900 | 297 871 | 3 701.00 | +2.80% | 4 105 242 | 1 142 | ||||||
ZENTIVA | 816.00 | -2.23% | 155 380 225 | 189 449 | 829.00 | -0.71% | 1 257 837 | 1 529 | ||||||
AAA AUTO | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
ECM | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 293 980 667 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | ||||||
CPI FIM | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | ||||||
PFNONWOVENS | 657.60 | -2.94% | 14 083 894 | 21 300 | 671.10 | -3.03% | 288 377 | 430 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 174 311 928 | 17 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 52.30 | -5.94% | 635 700 | 12 000 | ||||||||||
PHILIP MORRIS ČR A | 7 388.00 | +3.31% | 22 708 226 | 3 087 | 7 300.00 | +1.38% | 203 461 | 28 | ||||||
VET ASSETS | 18.24 | -0.27% | 45 940 | 2 466 | 19.40 | +0.51% | 31 375 | 1 582 | ||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 9 697 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 8 359 875 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 38.31 | -13.35% | 19 300 | 500 | ||||||||||
CECE TS 3450 | 268.40 | +6.93% | 132 000 | 500 | ||||||||||
GOLD TURBO LONG | 647.60 | +0.81% | 319 650 | 500 | ||||||||||
PX FUT MAR08 | 1 567.00 | -2.55% | 3 948 500 | 25 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 22 173 314 | 22 | ||||||||||
HZL KB 5,50/09 | 102.10 | -4.18% | 209 058 | 20 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 198 800 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 17 221 607 | 17 | ||||||||||
PX FUT JUN08 | 1 552.00 | -2.94% | 2 346 500 | 15 | ||||||||||
ERBA FUT JUN08 | 998.10 | -7.75% | 708 000 | 7 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 29 939 669 | 3 | ||||||||||
ERBA FUT MAR08 | 982.60 | -8.34% | 201 200 | 2 | ||||||||||
CEZ FUT JUN08 | 1 205.00 | -1.63% | 121 500 | 1 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -0.34% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | -14.30% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 965.70 | -3.53% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 875.00 | +2.83% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 564.40 | +6.11% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|