Hi price, The Prague Stock Exchange dne 28.1.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -0.34% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 205.00 | -1.63% | 121 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 203.00 | -2.59% | 0 | 0 | ||||||||||
| ČEZ | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 161.20 | +3.49% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 998.10 | -7.75% | 708 000 | 7 | ||||||||||
| ERBA FUT MAR08 | 982.60 | -8.34% | 201 200 | 2 | ||||||||||
| DJ EURO STOXX 50 | 965.70 | -3.53% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 963.60 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 800.00 | -4.19% | 0 | 0 | ||||||
| ZENTIVA | 816.00 | -2.23% | 155 380 225 | 189 449 | 829.00 | -0.71% | 1 257 837 | 1 529 | ||||||
| ECM | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.00 | -4.53% | 0 | 0 | ||||||
| PFNONWOVENS | 657.60 | -2.94% | 14 083 894 | 21 300 | 671.10 | -3.03% | 288 377 | 430 | ||||||
| GOLD TURBO LONG | 647.60 | +0.81% | 319 650 | 500 | ||||||||||
| CTX | 612.40 | -3.01% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 596.30 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
