Top volume, The Prague Stock Exchange dne 28.1.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN08 | 1 552.00 | -2.94% | 2 346 500 | 15 | ||||||||||
ERBA FUT JUN08 | 998.10 | -7.75% | 708 000 | 7 | ||||||||||
ČEZ TURBO LONG | 52.30 | -5.94% | 635 700 | 12 000 | ||||||||||
GOLD TURBO LONG | 647.60 | +0.81% | 319 650 | 500 | ||||||||||
HZL KB 5,50/09 | 102.10 | -4.18% | 209 058 | 20 | ||||||||||
ERBA FUT MAR08 | 982.60 | -8.34% | 201 200 | 2 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 198 800 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TS 3450 | 268.40 | +6.93% | 132 000 | 500 | ||||||||||
CEZ FUT JUN08 | 1 205.00 | -1.63% | 121 500 | 1 | ||||||||||
VET ASSETS | 18.24 | -0.27% | 45 940 | 2 466 | 19.40 | +0.51% | 31 375 | 1 582 | ||||||
CECE TELECOM TL | 38.31 | -13.35% | 19 300 | 500 | ||||||||||
ČEZ TS 1750 | 564.40 | +6.11% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|