The Prague Stock Exchange and RM-System - daily results dne 28.1.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 935 | 38.31 | -17.81% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 180.22 | -14.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.70 | -13.79% | 0 | 0 | ||||||||||
| SETX TL | 104.21 | -13.67% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 38.31 | -13.35% | 19 300 | 500 | ||||||||||
| WHEAT TS 10,4 | 22.91 | -12.92% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 144.72 | -11.71% | 0 | 0 | ||||||||||
| CECE TL | 133.21 | -10.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | ||||||
| ERBA FUT MAR08 | 982.60 | -8.34% | 201 200 | 2 | ||||||||||
| ERBA FUT JUN08 | 998.10 | -7.75% | 708 000 | 7 | ||||||||||
| ČEZ TURBO LONG | 52.30 | -5.94% | 635 700 | 12 000 | ||||||||||
| CHINA BONUS III | 2 380.00 | -5.18% | 0 | 0 | ||||||||||
| O2 C.R. | 479.80 | -4.44% | 286 936 668 | 588 676 | 485.50 | -4.41% | 6 598 139 | 13 457 | ||||||
| HZL KB 5,50/09 | 102.10 | -4.18% | 209 058 | 20 | ||||||||||
| RDX | 464.60 | -4.17% | 0 | 0 | ||||||||||
| CETV | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | ||||||
| EUROPA BONUS CZK | 7 774.00 | -3.99% | 0 | 0 | ||||||||||
| CPI FIM | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | ||||||
| ECM | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
| ||||||||||||||
