Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 315.11 | 28 500 | 293 980 666.67 | 99.90 | 99.90 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 989.22 | 17 450 | 174 311 927.78 | 99.10 | 99.10 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 034.00 | 5 000 | 50 170 000.00 | 97.30 | 97.30 | ||
| ORCO VAR/20 | Bloky BCP | 3 | 9 979 889.82 | 3 | 29 939 669.45 | 99.80 | 99.99 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 007 877.92 | 22 | 22 173 314.17 | 99.90 | 99.90 | ||
| ČS VAR/16 | Bloky BCP | 3 | 1 013 035.73 | 17 | 17 221 607.49 | 99.84 | 99.99 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 697.25 | 1 000 | 9 697 250.00 | 96.25 | 96.25 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 288.75 | 900 | 8 359 875.00 | 91.45 | 91.45 | ||
| CPI FIM | Bloky BCP | 1 | 1 630.00 | 1 000 | 1 630 000.00 | 1 630.00 | 1 630.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 940.00 | 20 | 198 800.00 | 96.40 | 96.40 | ||
| ARCELORMITTAL | Přímé RMS | 6 000.00 | 30 | 180 000.00 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 44 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 6 | 571 559 | ||||||
| EIB 6,50/15 | Souhrn-RV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 250 000 | ||||||
| HZL HVB 6,0/09 | Souhrn-CV0 Jiné BCP | 6 | 2 280 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| |||||||||
