Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2014
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 594.19 | 91 200 | 966 189 826.67 | 104.75 | 104.84 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 515.75 | 60 000 | 810 945 000.01 | 131.20 | 131.39 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 590.80 | 20 000 | 211 816 000.00 | 104.78 | 104.78 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 326.39 | 15 000 | 184 895 833.33 | 119.25 | 119.25 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 073.20 | 18 200 | 183 332 233.32 | 100.25 | 100.45 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 493.33 | 10 000 | 114 933 333.33 | 113.65 | 113.65 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 9 597.16 | 7 760 | 74 473 927.78 | 94.68 | 94.90 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 045.63 | 5 175 | 51 986 109.99 | 100.20 | 100.45 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 332.93 | 4 000 | 41 331 733.34 | 103.30 | 103.30 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 600.64 | 2 000 | 19 201 277.78 | 94.93 | 94.93 | |
| ČEZ | Bloky BCP | 3 | 516.49 | 31 237 | 16 133 580.50 | 516.05 | 517.70 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 454.40 | 1 200 | 13 745 283.34 | 113.25 | 113.25 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 364.41 | 23 470 | 8 552 614.69 | 97.15 | 97.20 | |
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 439.42 | 15 434 | 6 781 931.11 | 95.50 | 95.55 | |
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 447.93 | 15 112 | 6 769 042.60 | 97.35 | 97.40 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 828.00 | 570 | 6 741 960.00 | 116.21 | 116.21 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 356.33 | 12 090 | 4 307 969.25 | 95.00 | 95.04 | |
| O2 C.R. | Bloky BCP | 4 | 294.00 | 14 500 | 4 263 000.00 | 294.00 | 294.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 432.75 | 260 | 2 972 515.00 | 112.89 | 112.89 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 658.72 | 170 | 1 811 982.78 | 105.18 | 105.18 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 069.28 | 160 | 1 611 084.44 | 100.43 | 100.43 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 4 321.00 | 320 | 1 382 720.00 | 4 321.00 | 4 321.00 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 394.11 | 120 | 1 367 293.33 | 110.72 | 110.72 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 488.92 | 100 | 1 348 891.67 | 131.01 | 131.01 | |
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 337.24 | 120 | 1 240 469.33 | 102.49 | 102.49 | |
| NWR | Bloky BCP | 1 | 17.90 | 28 000 | 501 200.00 | 17.90 | 17.90 | |
| NWR | Souhrn-CF7 Jiné BCP | 5 | 250 000 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV3 Jiné BCP | 2 | 380 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 8 430 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 68 140 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 4 900 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV3 Jiné BCP | 1 | 80 864 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 057 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV4 Jiné BCP | 1 | 100 | |||||
| TELEFÓNICA C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 3 964 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 862 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 2 | 1 500 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV5 Jiné BCP | 1 | 69 654 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 15 403 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 172 361 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 208 252 722 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 70 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 597 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 28 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
