Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 594.19 | 91 200 | 966 189 826.67 | 104.75 | 104.84 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 515.75 | 60 000 | 810 945 000.01 | 131.20 | 131.39 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 590.80 | 20 000 | 211 816 000.00 | 104.78 | 104.78 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 326.39 | 15 000 | 184 895 833.33 | 119.25 | 119.25 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 073.20 | 18 200 | 183 332 233.32 | 100.25 | 100.45 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 493.33 | 10 000 | 114 933 333.33 | 113.65 | 113.65 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 9 597.16 | 7 760 | 74 473 927.78 | 94.68 | 94.90 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 045.63 | 5 175 | 51 986 109.99 | 100.20 | 100.45 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 332.93 | 4 000 | 41 331 733.34 | 103.30 | 103.30 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 600.64 | 2 000 | 19 201 277.78 | 94.93 | 94.93 | ||
| ČEZ | Bloky BCP | 3 | 516.49 | 31 237 | 16 133 580.50 | 516.05 | 517.70 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 454.40 | 1 200 | 13 745 283.34 | 113.25 | 113.25 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 364.41 | 23 470 | 8 552 614.69 | 97.15 | 97.20 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 439.42 | 15 434 | 6 781 931.11 | 95.50 | 95.55 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 447.93 | 15 112 | 6 769 042.60 | 97.35 | 97.40 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 828.00 | 570 | 6 741 960.00 | 116.21 | 116.21 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 356.33 | 12 090 | 4 307 969.25 | 95.00 | 95.04 | ||
| O2 C.R. | Bloky BCP | 4 | 294.00 | 14 500 | 4 263 000.00 | 294.00 | 294.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 432.75 | 260 | 2 972 515.00 | 112.89 | 112.89 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 658.72 | 170 | 1 811 982.78 | 105.18 | 105.18 | ||
| |||||||||
