The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 591.00 | -0.85% | 591 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
ČECHOFRACHT | 5 000.10 | 0.00% | 10 000 | 2 | ||||||||||
BRISK TÁBOR | 705.60 | +3.84% | 2 117 | 3 | ||||||||||
MUZO | 14 000.00 | 0.00% | 42 000 | 3 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
KOVOSVIT | 456.70 | +1.26% | 2 284 | 5 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.30 | -0.06% | 5 203 | 8 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
HYPOTEČNÍ BANKA | 1 101.10 | -4.25% | 11 011 | 10 | ||||||||||
SELGEN | 431.00 | 0.00% | 4 310 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 210.00 | +1.20% | 2 100 | 10 | ||||||||||
STAROROL.PORCELÁN | 237.60 | -9.89% | 3 376 | 14 | ||||||||||
JIHOSTROJ | 71.30 | -0.83% | 998 | 14 | ||||||||||
CONSUS IF | 54.10 | +1.31% | 866 | 16 | ||||||||||
B.G.M. HOLDING | 366.70 | -4.33% | 6 601 | 18 | ||||||||||
SČ ARMATURKA | 179.00 | +6.29% | 3 580 | 20 | ||||||||||
SUBTERRA | 989.00 | +0.71% | 19 780 | 20 | ||||||||||
ČKD KUTNÁ HORA | 389.00 | +5.39% | 7 780 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 135.80 | +0.01% | 82 539 | 20 | ||||||
PHILIP MORRIS ČR A | 14 351.00 | -0.52% | 5 483 151 | 382 | 14 480.00 | -0.41% | 304 457 | 21 | ||||||
HOTEL PANORAMA | 652.60 | +9.29% | 13 974 | 22 | ||||||||||
STAVOSTROJ | 275.30 | +1.96% | 6 607 | 24 | ||||||||||
KAROSERIA | 311.00 | +8.74% | 7 321 | 24 | ||||||||||
BOHEMIA CRYS.GROUP | 225.80 | +0.04% | 5 645 | 25 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | +0.08% | 3 332 | 28 | ||||||||||
MOTORPAL | 241.00 | -8.19% | 7 230 | 30 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.90 | +3.55% | 3 453 | 32 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 9 995 | 32 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
AKRO OPF PROG.SPOL | 148.10 | 0.00% | 5 332 | 36 | ||||||||||
SILON | 607.00 | -0.68% | 23 803 | 39 | ||||||||||
HOTEL FORUM PRAHA | 689.00 | +0.39% | 26 816 | 39 | ||||||||||
ŽOS NYMBURK | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 932.60 | +0.32% | 49 421 | 53 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 158.00 | +4.56% | 9 480 | 60 | ||||||
JÄKL KARVINÁ | 749.00 | +9.69% | 44 330 | 62 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 100.10 | -0.06% | 192 321 | 62 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -2.83% | 79 200 | 66 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | -1.26% | 52 578 | 75 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 940.60 | +9.99% | 66 180 | 76 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 001.70 | +2.72% | 97 165 | 97 | ||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | +2.79% | 167 743 | 120 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 024 | 148 | ||||||
SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 849.00 | +4.80% | 127 350 | 150 | ||||||
MSA | 270.00 | +6.38% | 37 095 | 153 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 830.00 | +4.32% | 170 980 | 206 | ||||||
KOMERČNÍ BANKA | 2 291.00 | -1.25% | 282 485 094 | 122 402 | 2 296.00 | -1.03% | 685 264 | 296 | ||||||
OKD | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 0 | 0 | 620.00 | +3.33% | 233 740 | 377 | ||||||
ČESKÉ RADIOKOMUN. | 340.80 | +0.21% | 20 828 726 | 61 465 | 336.20 | +0.35% | 206 272 | 613 | ||||||
ARCELORMITTAL | 505.00 | -1.94% | 134 200 | 260 | 507.00 | -0.01% | 326 894 | 640 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 902.70 | +9.99% | 632 793 | 701 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 230 087 | 2 423 | ||||||
O2 C.R. | 262.70 | -0.61% | 268 252 625 | 1 018 323 | 264.90 | -1.45% | 710 218 | 2 669 | ||||||
|