Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 9 | 9 864.72 | 90 000 | 887 824 944.44 | 96.55 | 96.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 687.30 | 70 000 | 748 110 833.32 | 106.20 | 106.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 359.53 | 50 000 | 467 976 250.00 | 91.69 | 92.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 477.53 | 28 500 | 327 109 541.67 | 113.72 | 113.72 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 397.02 | 21 000 | 197 337 500.00 | 92.55 | 92.70 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 239.33 | 15 000 | 153 590 000.00 | 99.69 | 99.85 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 422.76 | 13 300 | 138 622 759.72 | 102.90 | 102.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 331.41 | 51 570 | 120 230 998.50 | 2 282.49 | 2 358.27 | ||
ČEZ | Bloky BCP | 6 | 133.46 | 818 701 | 109 265 658.82 | 105.79 | 137.46 | ||
O2 C.R. | Bloky BCP | 7 | 264.13 | 283 220 | 74 807 095.60 | 263.47 | 265.53 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 393.68 | 3 000 | 37 181 041.67 | 118.01 | 118.01 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 392.68 | 3 000 | 37 178 041.67 | 118.00 | 118.00 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 399.17 | 3 000 | 28 197 500.00 | 92.65 | 92.65 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 994 866.39 | 20 | 19 897 327.78 | 99.37 | 99.37 | ||
APOLLÓN HOLDING | Přímé RMS | 1 | 107.00 | 167 433 | 17 915 331.00 | 107.00 | 107.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 338.04 | 35 000 | 11 831 290.00 | 337.32 | 338.32 | ||
UNIPETROL | Bloky BCP | 3 | 63.41 | 151 632 | 9 614 632.00 | 63.22 | 63.50 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 841.50 | 143 | 1 550 335.00 | 107.14 | 107.14 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 2 | 195.50 | 4 480 | 875 890.00 | 193.00 | 198.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 020.00 | 240 | 724 800.00 | 3 020.00 | 3 020.00 | ||
|