Lo price, RM System dne 28.11.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 107.90 | +3.55% | 3 453 | 32 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | +0.08% | 3 332 | 28 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 130.90 | +10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
| ČEZ | 135.49 | -1.10% | 252 679 157 | 1 872 382 | 136.50 | -0.07% | 2 016 115 | 14 734 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 148.10 | 0.00% | 5 332 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
| SOFTWARE 602 | 156.40 | -9.95% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 158.00 | +4.56% | 9 480 | 60 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 166.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 171.70 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.20 | -3.71% | 881 176 | 4 510 | ||||||||||
| SČ ARMATURKA | 179.00 | +6.29% | 3 580 | 20 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
| II.EPIC HOLDING | 184.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
