The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
| MOTORPAL | 241.00 | -8.19% | 7 230 | 30 | ||||||||||
| KAROSERIA | 311.00 | +8.74% | 7 321 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 389.00 | +5.39% | 7 780 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 158.00 | +4.56% | 9 480 | 60 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 9 995 | 32 | ||||||
| ČECHOFRACHT | 5 000.10 | 0.00% | 10 000 | 2 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| HYPOTEČNÍ BANKA | 1 101.10 | -4.25% | 11 011 | 10 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 024 | 148 | ||||||
| HOTEL PANORAMA | 652.60 | +9.29% | 13 974 | 22 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
| SUBTERRA | 989.00 | +0.71% | 19 780 | 20 | ||||||||||
| SILON | 607.00 | -0.68% | 23 803 | 39 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
| HOTEL FORUM PRAHA | 689.00 | +0.39% | 26 816 | 39 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
| MSA | 270.00 | +6.38% | 37 095 | 153 | ||||||||||
| MUZO | 14 000.00 | 0.00% | 42 000 | 3 | ||||||||||
| JÄKL KARVINÁ | 749.00 | +9.69% | 44 330 | 62 | ||||||||||
| ||||||||||||||
