The Prague Stock Exchange and RM-System - daily results dne 28.11.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 989.00 | +0.71% | 19 780 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 135.80 | +0.01% | 82 539 | 20 | ||||||
| PHILIP MORRIS ČR A | 14 351.00 | -0.52% | 5 483 151 | 382 | 14 480.00 | -0.41% | 304 457 | 21 | ||||||
| HOTEL PANORAMA | 652.60 | +9.29% | 13 974 | 22 | ||||||||||
| KAROSERIA | 311.00 | +8.74% | 7 321 | 24 | ||||||||||
| STAVOSTROJ | 275.30 | +1.96% | 6 607 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.80 | +0.04% | 5 645 | 25 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | +0.08% | 3 332 | 28 | ||||||||||
| MOTORPAL | 241.00 | -8.19% | 7 230 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.90 | +3.55% | 3 453 | 32 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 9 995 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
| AKRO OPF PROG.SPOL | 148.10 | 0.00% | 5 332 | 36 | ||||||||||
| HOTEL FORUM PRAHA | 689.00 | +0.39% | 26 816 | 39 | ||||||||||
| SILON | 607.00 | -0.68% | 23 803 | 39 | ||||||||||
| ŽOS NYMBURK | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 135.10 | -0.29% | 6 625 | 49 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 932.60 | +0.32% | 49 421 | 53 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 158.00 | +4.56% | 9 480 | 60 | ||||||
| JÄKL KARVINÁ | 749.00 | +9.69% | 44 330 | 62 | ||||||||||
| ||||||||||||||
