Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL EBANKA 4,50/10 | UNIVYC BCP-1 | 6 | 10 406.60 | 50 000 | 520 330 000.00 | 104.06 | 104.06 | |
| ST.DLUHOP. 2,30/08 | SCP | 5 | 9 823.15 | 50 900 | 499 998 149.00 | 9 814.61 | 9 825.61 | |
| HZL ČMHB VAR/15 | Bloky BCP | 1 | 10 968.71 | 36 500 | 400 357 955.56 | 109.40 | 109.40 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 347.60 | 38 000 | 393 208 666.67 | 101.03 | 101.10 | |
| ČEZ | Bloky BCP | 17 | 680.50 | 380 329 | 258 813 170.26 | 676.01 | 684.80 | |
| KOMERČNÍ BANKA | SCP | 23 | 3 152.05 | 80 018 | 252 220 874.53 | 0.00 | 3 388.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 12 | 3 376.63 | 69 577 | 234 935 792.68 | 3 318.41 | 3 455.14 | |
| ST.DLUHOP. 6,55/11 | SCP | 4 | 11 742.76 | 14 000 | 164 398 620.00 | 11 714.89 | 11 812.43 | |
| ST.DLUHOP. 3,70/13 | SCP | 3 | 10 188.17 | 15 000 | 152 822 500.00 | 10 176.50 | 10 196.50 | |
| UNITED ENERGY | n-Převody RMS | 0 | 0.00 | 104 777 | 142 496 720.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 874.11 | 12 000 | 130 489 333.32 | 107.30 | 107.54 | |
| ČEZ | SCP | 20 | 583.63 | 218 316 | 127 414 722.14 | 0.00 | 680.00 | |
| ST.DLUHOP. 5,70/06 | SCP | 1 | 10 347.66 | 9 000 | 93 128 940.00 | 10 347.66 | 10 347.66 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 296.01 | 70 000 | 90 720 720.00 | 1 293.06 | 1 296.50 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 823.15 | 9 000 | 88 408 333.33 | 97.35 | 97.45 | |
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 17 092.86 | 4 530 | 77 430 654.85 | 17 000.00 | 17 206.97 | |
| O2 C.R. | SCP | 10 | 491.84 | 151 886 | 74 702 946.39 | 490.03 | 497.61 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 308.82 | 5 000 | 66 544 097.22 | 127.20 | 127.20 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 821.89 | 5 000 | 59 109 444.44 | 117.19 | 117.19 | |
| ST.DLUHOP. 3,75/20 | SCP | 2 | 9 674.87 | 5 600 | 54 179 296.00 | 9 664.16 | 9 679.16 | |
| UNIPETROL | SCP | 13 | 185.33 | 263 861 | 48 901 229.85 | 0.00 | 240.45 | |
| ST.DLUHOP. 2,55/10 | SCP | 1 | 9 739.27 | 5 000 | 48 696 350.00 | 9 739.27 | 9 739.27 | |
| ZENTIVA | Bloky BCP | 6 | 1 096.17 | 38 195 | 41 868 260.46 | 1 085.37 | 1 107.45 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 086.94 | 400 | 40 034 777.78 | 99.85 | 99.90 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 796.25 | 3 000 | 29 388 750.00 | 97.15 | 97.15 | |
| PHILIP MORRIS ČR A | SCP | 20 | 14 092.18 | 2 054 | 28 945 344.44 | 0.00 | 17 200.00 | |
| O2 C.R. | Bloky BCP | 6 | 496.44 | 33 485 | 16 623 204.18 | 494.25 | 497.99 | |
| UNIPETROL | Bloky BCP | 3 | 236.38 | 56 239 | 13 293 756.17 | 235.52 | 237.66 | |
| ST.DLUHOP. 3,00/06 | SCP | 1 | 10 268.66 | 500 | 5 134 330.00 | 10 268.66 | 10 268.66 | |
| PARAMO | Bloky BCP | 1 | 1 080.00 | 4 312 | 4 656 960.00 | 1 080.00 | 1 080.00 | |
| UNITED ENERGY | n-Převody RMS | 0 | 0.00 | 29 902 | 4 066 672.00 | 0.00 | 0.00 | |
| CETV | Bloky BCP | 1 | 1 304.95 | 1 950 | 2 544 652.50 | 1 304.95 | 1 304.95 | |
| SILON | SCP | 15 | 965.00 | 120 | 115 800.00 | 965.00 | 965.00 | |
| HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 263.00 | 5 | 51 315.00 | 102.00 | 102.00 | |
| VET ASSETS | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | |
| PRAŽSKÁ ENERGETIKA | SCP | 1 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 134 190 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 250 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 15 600 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 3 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 24 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 67 400 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
| CETV | Souhrn-CV6 Jiné BCP | 2 | 1 008 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 2 | 20 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 045 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 130 | |||||
