Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL EBANKA 4,50/10	UNIVYC BCP-1	6	10 406.60	50 000	520 330 000.00	104.06	104.06
ST.DLUHOP. 2,30/08	SCP	5	9 823.15	50 900	499 998 149.00	9 814.61	9 825.61
HZL ČMHB VAR/15	Bloky BCP	1	10 968.71	36 500	400 357 955.56	109.40	109.40
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 347.60	38 000	393 208 666.67	101.03	101.10
ČEZ	Bloky BCP	17	680.50	380 329	258 813 170.26	676.01	684.80
KOMERČNÍ BANKA	SCP	23	3 152.05	80 018	252 220 874.53	0.00	3 388.50
KOMERČNÍ BANKA	Bloky BCP	12	3 376.63	69 577	234 935 792.68	3 318.41	3 455.14
ST.DLUHOP. 6,55/11	SCP	4	11 742.76	14 000	164 398 620.00	11 714.89	11 812.43
ST.DLUHOP. 3,70/13	SCP	3	10 188.17	15 000	152 822 500.00	10 176.50	10 196.50
UNITED ENERGY	n-Převody RMS	0	0.00	104 777	142 496 720.00	0.00	0.00
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 874.11	12 000	130 489 333.32	107.30	107.54
ČEZ	SCP	20	583.63	218 316	127 414 722.14	0.00	680.00
ST.DLUHOP. 5,70/06	SCP	1	10 347.66	9 000	93 128 940.00	10 347.66	10 347.66
ERSTE GROUP BANK A	Bloky BCP	2	1 296.01	70 000	90 720 720.00	1 293.06	1 296.50
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 823.15	9 000	88 408 333.33	97.35	97.45
PHILIP MORRIS ČR A	Bloky BCP	7	17 092.86	4 530	77 430 654.85	17 000.00	17 206.97
O2 C.R.	SCP	10	491.84	151 886	74 702 946.39	490.03	497.61
ST.DLUHOP. 6,95/16	Bloky BCP	1	13 308.82	5 000	66 544 097.22	127.20	127.20
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 821.89	5 000	59 109 444.44	117.19	117.19
ST.DLUHOP. 3,75/20	SCP	2	9 674.87	5 600	54 179 296.00	9 664.16	9 679.16
‹‹ Prvních 60     Dalších 20 ›