Lo price, RM System dne 28.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 343.50 | 0.00% | 104 907 | 304 | ||||||
| VOD.A KAN.HR.KRÁL. | 349.20 | -0.20% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 385.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 405.00 | 0.00% | 6 075 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 425.00 | -3.95% | 8 075 | 19 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | +3.33% | 0 | 0 | ||||||
| O2 C.R. | 495.30 | -0.30% | 102 324 267 | 206 500 | 498.00 | +0.20% | 205 026 | 412 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | +0.03% | 4 204 | 8 | ||||||
| OSTROJ | 561.30 | +0.01% | 22 452 | 40 | ||||||||||
| ŽĎAS | 605.10 | 0.00% | 56 274 | 93 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.00 | -3.79% | 53 680 | 80 | ||||||||||
| ČEZ | 681.50 | +0.18% | 675 517 971 | 992 127 | 678.30 | +0.04% | 2 271 533 | 3 347 | ||||||
| MEDICAMENTA | 699.00 | +4.17% | 186 633 | 267 | ||||||||||
| MADETA | 725.60 | +0.04% | 0 | 0 | ||||||||||
| METROSTAV | 730.00 | -3.94% | 0 | 0 | ||||||||||
| ||||||||||||||
