The Prague Stock Exchange and RM-System - daily results dne 28.11.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 200.00 | -3.38% | 6 400 | 2 | 3 149.30 | -10.02% | 22 045 | 7 | ||||||
| OSTROJ | 561.30 | +0.01% | 22 452 | 40 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | +1.48% | 23 400 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 23 490 | 27 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
| MJM LITOVEL | 778.10 | -0.14% | 27 234 | 35 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 106.10 | -9.92% | 28 757 | 26 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 950.00 | +0.26% | 29 450 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 500.00 | 0.00% | 0 | 0 | 4 300.00 | +1.05% | 30 100 | 7 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 46 260 | 771 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.00 | -3.79% | 53 680 | 80 | ||||||||||
| ŽĎAS | 605.10 | 0.00% | 56 274 | 93 | ||||||||||
| PHILIP MORRIS ČR A | 17 050.00 | -0.57% | 216 545 760 | 12 674 | 17 100.00 | -0.69% | 69 043 | 4 | ||||||
| TATRA | 139.50 | +5.60% | 80 299 | 604 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.79% | 90 000 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 343.50 | 0.00% | 104 907 | 304 | ||||||
| ARCELORMITTAL | 2 536.00 | -0.54% | 147 088 | 58 | ||||||||||
| MEDICAMENTA | 699.00 | +4.17% | 186 633 | 267 | ||||||||||
| O2 C.R. | 495.30 | -0.30% | 102 324 267 | 206 500 | 498.00 | +0.20% | 205 026 | 412 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 890.00 | -1.53% | 286 752 | 151 | ||||||||||
| ||||||||||||||
