The Prague Stock Exchange and RM-System - daily results dne 28.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 929.00 | -0.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 159.05 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 67.25 | +0.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.50 | -2.89% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.35 | +0.62% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.75 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.95 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.15 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.30 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 105.00 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL12 | 670.00 | -0.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 042.00 | +0.87% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.60 | -3.36% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.75 | -4.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.90 | +9.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.50 | -0.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.50 | -2.21% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.50 | -2.56% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.40 | +17.51% | 10 400 | 1 000 | ||||||||||
EB ES50 QBC01 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.95 | -0.20% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.25 | +0.13% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.05 | -0.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.30 | -12.40% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.20 | -4.17% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 14.50 | +8.61% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 25.35 | -4.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 773.00 | +0.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 524.00 | +1.83% | 52 400 | 100 | ||||||||||
EB GLD TS7 | 372.00 | +0.19% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.70 | +0.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.10 | -1.21% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.60 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.75 | +0.93% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 033.00 | -0.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.30 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.70 | -0.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | -0.98% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.80 | +0.16% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.35 | +0.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.15 | -0.76% | 0 | 0 | ||||||||||
EB SIL BC03 | 988.00 | +0.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 100.00 | -1.48% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.00 | +1.31% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.25 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 8.90 | -6.81% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.65 | -1.83% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.65 | -1.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.45 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.15 | -6.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 225.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 445.00 | -2.13% | 0 | 0 | ||||||||||
|