Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 775.68	310 000	3 340 460 505.00	106.90	107.10
ST.DLUHOP. VAR/23	Bloky BCP	2	10 904.09	200 000	2 180 817 173.34	108.33	108.35
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 016.25	20 000	220 325 000.00	109.35	109.35
ST.DLUHOP. 0,45/23	Bloky BCP	3	9 665.56	20 100	194 277 710.96	96.60	96.85
ST.DLUHOP. 0,25/27	Bloky BCP	2	8 865.07	20 000	177 301 369.86	88.40	88.50
ST.DLUHOP. 0,95/30	Bloky BCP	3	8 880.53	15 000	133 208 013.69	88.29	88.29
EPH 3,50/20	Bloky BCP	3	1 004.14	70 220	70 510 757.50	100.50	101.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 029.06	5 000	55 145 277.78	107.11	107.11
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 370.24	3 000	34 110 708.33	113.05	113.05
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 834.17	2 500	32 085 416.67	128.40	128.40
JTFG VIII 4,00/22	Bloky BCP	1	3 112 666.67	10	31 126 666.67	102.30	102.30
JTFG VII 3,00/19	Bloky BCP	1	3 004 000.00	10	30 040 000.00	100.10	100.10
JTSEC 6,25/18	Bloky BCP	2	3 109 791.67	8	24 878 333.33	103.00	103.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 893.33	1 900	24 497 333.33	128.98	128.98
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 710.28	500	5 355 138.89	106.45	106.45
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 823.66	430	4 654 172.74	107.75	107.75
HZL KB VAR/18	Bloky BCP	2	10 042.82	200	2 008 563.34	100.19	100.23
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 012.23	1 500	1 518 341.70	100.00	100.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 659.56	40	386 382.47	96.55	96.55
ST.DLUHOP. 0,45/23	Souhrn-CV3 Jiné BCP	1		2 500
‹‹ Prvních 60     Dalších 20 ›