The Prague Stock Exchange and RM-System - daily results dne 28.11.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2017  1.12.2017  30.11.2017  29.11.2017 28.11.2017

The Prague Sotck Exchange and RM-System - daily results - 28.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	220 325 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	34 110 708	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	55 145 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 180 817 173	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 649.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
KOMERČNÍ BANKA	904.90	-0.25%	92 286 020	101 747	909.20	-0.09%	679 564	746
ČEZ	485.00	+0.41%	104 937 634	216 762	483.50	-0.27%	1 558 951	3 217
VIG	629.30	+0.51%	10 561 309	16 827	631.00	-0.48%	113 103	179
O2 C.R.	264.00	+0.49%	34 577 810	131 516	263.70	-0.57%	91 286	346
PRAŽSKÁ ENERGETIKA					9 331.10	-0.73%	9 331	1
DEUTSCHE TELEKOM					391.00	-1.01%	391 924	1 013
TESLA KARLÍN					441.00	-1.03%	8 379	19
ČESKÁ SPOŘITELNA					1 473.10	-1.79%	14 731	10
VÍTKOVICE					119.10	-4.72%	11 910	100
INTEL CORP.					922.20	-4.85%	11 066	12
‹‹ First 20    ‹ Previous 60