Hi price, The Prague Stock Exchange dne 28.11.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 116.00 | +0.73% | 8 674 361 | 541 | 16 183.50 | +0.02% | 355 123 | 22 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 314.00 | +0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 773.00 | +0.80% | 0 | 0 | ||||||||||
GOLD | 2 770.00 | +0.73% | 27 700 | 10 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 445.00 | -0.33% | 0 | 0 | ||||||||||
VGP | 1 494.00 | -0.13% | 103 086 | 69 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 462.00 | +1.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 451.10 | +0.07% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 402.50 | +0.01% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 339.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 302.00 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 270.00 | +1.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 105.00 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 042.00 | +0.87% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 033.00 | -0.58% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 988.00 | +0.41% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 929.00 | -0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.00 | +0.21% | 32 177 247 | 34 998 | 924.30 | +0.47% | 548 170 | 594 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 907.90 | +0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.90 | -0.25% | 92 286 020 | 101 747 | 909.20 | -0.09% | 679 564 | 746 | ||||||
PFNONWOVENS | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 752.40 | +0.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 714.40 | -1.95% | 0 | 0 | ||||||||||
TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 670.00 | -0.89% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 657.80 | +0.27% | 0 | 0 | ||||||||||
VIG | 629.30 | +0.51% | 10 561 309 | 16 827 | 631.00 | -0.48% | 113 103 | 179 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 556.00 | -1.59% | 0 | 0 | ||||||||||
|