The Prague Stock Exchange and RM-System - daily results dne 28.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2017  1.12.2017  30.11.2017  29.11.2017 28.11.2017

The Prague Sotck Exchange and RM-System - daily results - 28.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	10.10	-0.98%	0	0
EB DAX TL12	670.00	-0.89%	0	0
KOMB TL 2300	309.00	-0.87%	0	0
CEZ TS 980	121.20	-0.86%	0	0
EB EURCZK TS09	18.05	-0.82%	0	0
EB NTX TL01	150.70	-0.79%	0	0
EB RWE TL01	26.15	-0.76%	0	0
EB EGB TL09	27.50	-0.72%	0	0
KOMB TL 2000	346.10	-0.69%	0	0
CTX	360.70	-0.63%	0	0
CEZ TS 1050	180.40	-0.58%	0	0
EB MONET BC01	1 033.00	-0.58%	0	0
ALPHA QUEST 4,5/21	101.50	-0.49%	202 450	2
EB DAX TL11	1 105.00	-0.36%	0	0
ROTX INDEX LONG	2 445.00	-0.33%	0	0
KOMERČNÍ BANKA	904.90	-0.25%	92 286 020	101 747	909.20	-0.09%	679 564	746
EB DAX TL8	1 238.00	-0.24%	0	0
EB EURCZK TS07	24.95	-0.20%	0	0
EB ADIDAS BC02	929.00	-0.19%	0	0
VGP	1 494.00	-0.13%	103 086	69	412.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›