The Prague Stock Exchange and RM-System - daily results dne 28.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2017  1.12.2017  30.11.2017  29.11.2017 28.11.2017

The Prague Sotck Exchange and RM-System - daily results - 28.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI V 4,85/42	108.51	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	360.70	-0.63%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 473.10	-1.79%	14 731	10
ČEZ	485.00	+0.41%	104 937 634	216 762	483.50	-0.27%	1 558 951	3 217
ČEZ OZ UIF	395.10	0.00%	0	0
DAX INDEX LONG	3 314.00	+0.24%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					398.00	0.00%	3 980	10
DEUTSCHE TELEKOM					391.00	-1.01%	391 924	1 013
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	907.90	+0.24%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›