Hi price, The Prague Stock Exchange dne 28.11.2017
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 49.50 | -2.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.50 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | -2.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.80 | +0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.65 | -1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 67.25 | +0.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.60 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.50 | -2.89% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.65 | -1.65% | 0 | 0 | ||||||||||
| STOCK | 76.15 | +1.33% | 589 695 | 7 772 | 75.50 | +0.26% | 199 493 | 2 656 | ||||||
| MONETA MONEY BANK | 77.05 | +0.59% | 29 673 857 | 386 545 | 77.20 | +0.52% | 1 700 872 | 22 185 | ||||||
| RUSTONKA 0,00/21 | 85.48 | +0.04% | 205 152 | 8 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 220 325 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 133 208 014 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 340 460 505 | 310 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 177 301 370 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 97.00 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
