The Prague Stock Exchange and RM-System - daily results dne 28.12.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2015  29.12.2015 28.12.2015  23.12.2015  22.12.2015

The Prague Sotck Exchange and RM-System - daily results - 28.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	176.30	+0.17%	10 066 057	57 062	175.60	+0.34%	530 327	3 028
CETV	65.45	-2.53%	726 721	11 049	65.50	-2.09%	540 830	8 290
CTX	329.40	+0.58%	0	0
ČEZ	430.50	+1.53%	104 449 389	242 336	434.00	+1.88%	9 029 296	20 863
ČS KOMB/17	90.00	0.00%	0	0
E4U	94.80	0.00%	0	0	92.10	+1.76%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	777.00	+0.39%	25 546 219	32 957	775.00	+0.39%	342 571	444
FORTUNA	80.00	+1.27%	588 804	7 415	79.70	+0.25%	82 509	1 032
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 180.00	-5.60%	12 980	11
KOFOLA CS	490.00	0.00%	0	0	494.90	-0.02%	8 925	18
KOMERČNÍ BANKA	5 023.00	+1.09%	67 745 831	13 557	5 030.00	+1.21%	508 538	102
NWR	0.09	0.00%	30 801	311 120	0.10	0.00%	6 190	61 900
O2 C.R.	248.00	+1.10%	3 875 174	15 672	248.00	+1.18%	242 182	979
PFNONWOVENS	725.10	-0.43%	6 915 911	9 529	734.00	0.00%	157 795	215
PHILIP MORRIS ČR A	11 820.00	+0.17%	1 977 335	167	11 900.00	0.00%	605 623	51
PLG LOBKOWICZ	206.90	+0.19%	334 328	1 619	206.50	+0.98%	58 920	288
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 152.10	+0.08%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	25 042 259	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 006 035	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	51.00	0.00%	137 514	2 715	50.80	-0.78%	43 485	850
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
UNIPETROL	161.00	0.00%	316 566	1 967	162.00	+1.25%	146 148	915
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	683.70	-0.78%	5 744 944	8 396	685.00	-1.01%	248 427	360
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0