Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 924.89 | 2 100 | 25 042 259.02 | 118.58 | 118.58 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 072.10 | 22 300 | 23 907 830.00 | 104.05 | 104.05 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 038.94 | 20 000 | 20 778 833.33 | 101.59 | 101.59 | ||
| EPH 4,20/18 | Bloky BCP | 4 | 1 013.38 | 7 600 | 7 701 713.33 | 100.30 | 100.30 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 271.00 | 200 | 2 654 200.00 | 131.30 | 131.30 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 060.35 | 100 | 1 006 035.00 | 100.60 | 100.60 | ||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 5 | 195 256 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-PF0 Jiné BCP | 2 | 78 552 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 68 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| OKSYSTEM | Souhrn-CF0 Jiné BCP | 1 | 79 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-PF0 Jiné BCP | 4 | 12 520 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 117 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 2 | 524 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 1 652 | ||||||
| |||||||||
