Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 924.89 | 2 100 | 25 042 259.02 | 118.58 | 118.58 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 072.10 | 22 300 | 23 907 830.00 | 104.05 | 104.05 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 038.94 | 20 000 | 20 778 833.33 | 101.59 | 101.59 | |
| EPH 4,20/18 | Bloky BCP | 4 | 1 013.38 | 7 600 | 7 701 713.33 | 100.30 | 100.30 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 271.00 | 200 | 2 654 200.00 | 131.30 | 131.30 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 060.35 | 100 | 1 006 035.00 | 100.60 | 100.60 | |
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 5 | 195 256 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-PF0 Jiné BCP | 2 | 78 552 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 68 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| OKSYSTEM | Souhrn-CF0 Jiné BCP | 1 | 79 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 3 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-PF0 Jiné BCP | 4 | 12 520 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 117 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 2 | 524 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 1 652 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 21 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| SIK | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 27 626 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 45 780 | |||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 23 375 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 9 900 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 149 771 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 39 | 19 550 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 72 960 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 4 203 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 558 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-PF0 Jiné BCP | 2 | 3 460 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 387 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 7 | 86 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 8 428 | |||||
