Hi price, The Prague Stock Exchange dne 28.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2015  29.12.2015 28.12.2015  23.12.2015  22.12.2015

The Prague Sotck Exchange and RM-System - daily results - 28.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	2 046.00	0.00%	0	0
EB WTI TS8	1 808.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 152.10	+0.08%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 180.00	-5.60%	12 980	11
EB GLD TS7	1 142.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
GOLD TURBO LONG	1 026.00	-0.58%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB O2CR BC01	1 007.00	+1.31%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
GOLD INDEX SHORT	958.60	-0.67%	0	0
EB GLD TS6	904.90	0.00%	0	0
DJ EURO STOXX 50	882.20	-0.52%	0	0
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›