The Prague Stock Exchange and RM-System - daily results dne 28.12.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.12.2015 29.12.2015 28.12.2015 23.12.2015 22.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 6.90 | 0.00% | 2 726 | 393 | ||||||||||
| VOD.A KAN.TRUTNOV | 535.00 | 0.00% | 3 210 | 6 | ||||||||||
| VÍTKOVICE | 300.00 | +0.33% | 5 012 | 17 | ||||||||||
| META PLATFORMS | 2 600.30 | -0.82% | 5 201 | 2 | ||||||||||
| NWR | 0.09 | 0.00% | 30 801 | 311 120 | 0.10 | 0.00% | 6 190 | 61 900 | ||||||
| KOFOLA CS | 490.00 | 0.00% | 0 | 0 | 494.90 | -0.02% | 8 925 | 18 | ||||||
| DEUTSCHE BANK AG | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 12 980 | 11 | ||||||
| INTEL CORP. | 848.00 | -0.45% | 16 960 | 20 | ||||||||||
| AVG TECHNOLOGIES | 490.90 | +1.32% | 24 545 | 50 | ||||||||||
| MICROSOFT CORP. | 1 364.20 | -0.67% | 30 228 | 22 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.10 | -2.86% | 31 242 | 22 | ||||||||||
| STOCK | 51.00 | 0.00% | 137 514 | 2 715 | 50.80 | -0.78% | 43 485 | 850 | ||||||
| PLG LOBKOWICZ | 206.90 | +0.19% | 334 328 | 1 619 | 206.50 | +0.98% | 58 920 | 288 | ||||||
| FORTUNA | 80.00 | +1.27% | 588 804 | 7 415 | 79.70 | +0.25% | 82 509 | 1 032 | ||||||
| UNIPETROL | 161.00 | 0.00% | 316 566 | 1 967 | 162.00 | +1.25% | 146 148 | 915 | ||||||
| PFNONWOVENS | 725.10 | -0.43% | 6 915 911 | 9 529 | 734.00 | 0.00% | 157 795 | 215 | ||||||
| NOKIA CORP. | 175.00 | -2.72% | 192 750 | 1 100 | ||||||||||
| O2 C.R. | 248.00 | +1.10% | 3 875 174 | 15 672 | 248.00 | +1.18% | 242 182 | 979 | ||||||
| APPLE INC. | 2 649.70 | -1.07% | 248 369 | 93 | ||||||||||
| ||||||||||||||
