The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 58.90 | -5.00% | 177 | 3 | ||||||||||
| METROSTAV | 133.00 | -5.00% | 221 200 | 1 600 | 139.00 | -0.71% | 234 057 | 1 748 | ||||||
| VLNAP | 29.45 | -5.00% | 0 | 0 | 30.10 | +2.73% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 626.00 | -4.99% | 7 512 | 12 | 626.60 | -3.60% | 486 698 | 721 | ||||||
| VET ASSETS | 81.77 | -4.99% | 0 | 0 | 83.30 | -6.61% | 8 302 | 103 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | -4.98% | 0 | 0 | 1 490.00 | +0.67% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 816.90 | -4.98% | 0 | 0 | 842.00 | 0.00% | 3 365 | 4 | ||||||
| AERO HOLDING | 12.64 | -4.96% | 0 | 0 | 12.00 | +0.84% | 900 | 75 | ||||||
| KABLO ELEKTRO | 1 265.00 | -4.95% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| FINOP HOLDING | 482.30 | -3.82% | 13 022 | 27 | 488.10 | -2.38% | 79 365 | 162 | ||||||
| ČESKÝ UPF | 1 165.00 | -2.10% | 23 300 | 20 | 1 144.00 | -0.08% | 118 088 | 104 | ||||||
| PPF INVEST.HOLDING | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||||
| RMS MEZZANINE | 2 200.00 | -1.34% | 22 000 | 10 | 2 190.00 | -4.74% | 33 075 | 15 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -1.12% | 298 610 | 710 | 420.40 | +0.09% | 291 181 | 692 | ||||||
| ČESKÉ RADIOKOMUN. | 1 059.00 | -0.37% | 64 067 476 | 60 644 | 1 086.50 | +1.27% | 2 322 953 | 2 241 | ||||||
| ČESKÁ SPOŘITELNA | 239.80 | -0.29% | 42 724 517 | 179 104 | 236.70 | -0.25% | 193 374 | 818 | ||||||
| SEVEROČESKÉ DOLY | 300.00 | -0.09% | 19 200 | 64 | 283.30 | -3.34% | 2 833 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 615.00 | -0.06% | 29 070 | 18 | 1 601.00 | 0.00% | 70 444 | 44 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 4 586 | 9 | ||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 267 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 223.20 | -7.00% | 16 963 | 76 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 41.10 | 0.00% | 0 | 0 | 50.60 | +9.52% | 7 870 | 160 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.00 | 0.00% | 0 | 0 | 64.00 | +6.48% | 7 584 | 124 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 430.00 | -0.02% | 9 720 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 560.00 | +1.63% | 7 840 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 500.60 | +9.99% | 7 008 | 14 | ||||||
| BIOCEL | 513.00 | 0.00% | 0 | 0 | 545.10 | +0.79% | 70 204 | 129 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.15% | 2 684 | 78 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +0.23% | 6 930 | 33 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 71.90 | 0.00% | 0 | 0 | 69.10 | -0.14% | 5 377 | 78 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 5.60 | -6.66% | 16 797 | 2 900 | ||||||
| ADAMOVSKÉ STROJ. | 169.00 | 0.00% | 0 | 0 | 223.40 | -0.17% | 66 763 | 290 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 56 862 | 162 | 348.20 | +2.08% | 2 431 | 7 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 17.60 | -9.74% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
