Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.71 | 314 085 | 3 341 039 567.00 | 99.80 | 101.19 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.55 | 172 000 | 1 810 223 344.00 | 99.36 | 106.20 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.45 | 136 000 | 1 410 374 682.00 | 102.38 | 104.49 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 571.96 | 116 500 | 1 231 633 149.00 | 104.68 | 106.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.28 | 117 400 | 1 185 827 582.00 | 100.95 | 101.46 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 110.31 | 91 000 | 920 038 250.00 | 101.20 | 101.46 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.84 | 80 000 | 801 327 550.00 | 99.70 | 99.95 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 637.04 | 72 000 | 765 866 772.00 | 100.60 | 100.99 | |||
EIB 8,20/09 | Přímé BCP | 27 821.45 | 15 200 | 422 886 026.00 | 111.51 | 112.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 038.99 | 32 000 | 385 247 644.00 | 112.60 | 113.02 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.87 | 31 000 | 373 231 715.00 | 112.60 | 113.02 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 437.19 | 32 000 | 333 989 998.00 | 104.00 | 104.19 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.76 | 12 000 | 333 865 546.00 | 111.44 | 112.00 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.59 | 2 400 | 249 854 237.00 | 101.32 | 104.50 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 192.05 | 2 200 | 235 822 500.00 | 104.45 | 104.75 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 379.62 | 22 350 | 231 984 564.00 | 102.95 | 103.05 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.77 | 2 200 | 223 848 485.00 | 99.64 | 99.90 | |||
EIB 6,50/15 | Přímé BCP | 106 596.30 | 1 800 | 191 873 333.00 | 100.40 | 101.29 | |||
O2 C.R. | UNIVYC BCP-1 | 388.41 | 447 040 | 173 635 879.00 | 300.00 | 417.53 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.60 | 1 600 | 170 098 888.00 | 99.75 | 101.29 | |||
|