Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.71 | 314 085 | 3 341 039 567.00 | 99.80 | 101.19 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.55 | 172 000 | 1 810 223 344.00 | 99.36 | 106.20 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.45 | 136 000 | 1 410 374 682.00 | 102.38 | 104.49 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 571.96 | 116 500 | 1 231 633 149.00 | 104.68 | 106.25 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.28 | 117 400 | 1 185 827 582.00 | 100.95 | 101.46 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 110.31 | 91 000 | 920 038 250.00 | 101.20 | 101.46 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.84 | 80 000 | 801 327 550.00 | 99.70 | 99.95 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 637.04 | 72 000 | 765 866 772.00 | 100.60 | 100.99 | |||
| EIB 8,20/09 | Přímé BCP | 27 821.45 | 15 200 | 422 886 026.00 | 111.51 | 112.00 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 038.99 | 32 000 | 385 247 644.00 | 112.60 | 113.02 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.87 | 31 000 | 373 231 715.00 | 112.60 | 113.02 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 437.19 | 32 000 | 333 989 998.00 | 104.00 | 104.19 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.76 | 12 000 | 333 865 546.00 | 111.44 | 112.00 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.59 | 2 400 | 249 854 237.00 | 101.32 | 104.50 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 107 192.05 | 2 200 | 235 822 500.00 | 104.45 | 104.75 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 379.62 | 22 350 | 231 984 564.00 | 102.95 | 103.05 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.77 | 2 200 | 223 848 485.00 | 99.64 | 99.90 | |||
| EIB 6,50/15 | Přímé BCP | 106 596.30 | 1 800 | 191 873 333.00 | 100.40 | 101.29 | |||
| O2 C.R. | UNIVYC BCP-1 | 388.41 | 447 040 | 173 635 879.00 | 300.00 | 417.53 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 100.60 | 1 600 | 170 098 888.00 | 99.75 | 101.29 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.45 | 12 000 | 151 232 873.00 | 116.20 | 116.51 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.26 | 1 000 | 136 329 716.00 | 127.05 | 127.85 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 827.25 | 11 000 | 130 099 750.00 | 117.20 | 117.20 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.85 | 12 230 | 126 742 290.00 | 102.42 | 102.95 | |||
| KOB 10,875/04 | Přímé BCP | 12 630.60 | 10 000 | 126 306 033.00 | 116.70 | 116.80 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 107.82 | 9 720 | 111 294 799.00 | 107.82 | 107.82 | |||
| MERO ČR 10,30/11 | Přímé BCP | 136 282.22 | 800 | 109 025 772.00 | 126.80 | 127.80 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-2 | 102.73 | 9 767 | 106 013 552.00 | 102.73 | 102.73 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 102.99 | 9 767 | 105 844 788.00 | 102.99 | 102.99 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 471.26 | 9 000 | 103 241 334.00 | 108.04 | 108.30 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.92 | 9 000 | 98 768 189.00 | 105.27 | 106.85 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.71 | 9 000 | 96 555 217.00 | 106.53 | 106.90 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 992.72 | 8 000 | 87 941 769.00 | 105.65 | 105.80 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 987.39 | 80 180 | 79 169 326.00 | 773.56 | 1 040.29 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 112 612.50 | 600 | 67 567 500.00 | 108.75 | 108.90 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.72 | 6 000 | 65 935 528.00 | 105.65 | 105.85 | |||
| ČEZ | UNIVYC BCP-1 | 101.18 | 638 460 | 64 600 309.00 | 98.00 | 104.07 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 105 957.78 | 600 | 63 574 667.00 | 101.55 | 101.75 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.25 | 5 550 | 59 404 271.00 | 106.25 | 106.25 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.06 | 5 000 | 57 282 257.00 | 108.00 | 108.29 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.87 | 833 971 | 50 763 762.00 | 54.30 | 65.11 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 090.14 | 400 | 46 036 056.00 | 111.80 | 111.82 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 110.05 | 4 000 | 44 255 333.00 | 109.96 | 110.12 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 057.33 | 4 000 | 44 229 327.00 | 109.95 | 110.01 | |||
| ČEB 6,95/10 | Přímé BCP | 10 829 250.00 | 4 | 43 317 000.00 | 103.70 | 103.85 | |||
| HZL ČMHB 8,20/04 | Přímé BCP | 11 409.89 | 3 000 | 34 229 670.00 | 108.35 | 108.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 008.13 | 32 738 | 33 004 172.00 | 750.00 | 1 128.61 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 241.92 | 120 000 | 29 030 000.00 | 240.00 | 242.10 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 111.52 | 2 100 | 24 806 261.00 | 111.52 | 111.52 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.73 | 2 100 | 24 761 965.00 | 111.73 | 111.73 | |||
| O2 C.R. | UNIVYC BCP-2 | 405.19 | 60 000 | 24 311 500.00 | 368.95 | 416.20 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.33 | 2 230 | 23 052 621.00 | 102.33 | 102.33 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.67 | 200 | 22 992 028.00 | 111.67 | 111.67 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.44 | 2 000 | 22 978 194.00 | 108.44 | 108.44 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 489.10 | 2 000 | 22 978 194.00 | 108.44 | 108.44 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.49 | 2 000 | 22 829 778.00 | 108.49 | 108.49 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.88 | 200 | 22 535 000.00 | 108.85 | 108.90 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 099 966.70 | 20 | 21 999 334.00 | 107.35 | 107.45 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 744.63 | 2 000 | 21 489 260.00 | 106.85 | 106.85 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.89 | 2 000 | 20 598 056.00 | 100.89 | 100.89 | |||
| |||||||||
