The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 23.00 | -9.80% | 0 | 0 | ||||||||||
| ZZN POLEPY | 37.80 | -9.78% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 17.60 | -9.74% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 83.50 | -9.72% | 0 | 0 | ||||||||||
| ROMO FULNEK | 9.30 | -9.70% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 280.00 | -9.67% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 12.20 | -9.62% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 188.00 | -9.61% | 4 952 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 25.40 | -9.60% | 12 498 | 418 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 6.60 | -9.58% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 46.70 | -9.49% | 4 903 | 98 | ||||||
| VOD.A KAN.BEROUN | 124.00 | -9.48% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 9.60 | -9.43% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.36% | 87 214 | 274 | ||||||
| VULKAN | 194.50 | -9.32% | 8 558 | 44 | ||||||||||
| AQUASERV | 371.00 | -9.24% | 0 | 0 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 540.00 | -9.24% | 0 | 0 | ||||||
| BALNEA | 21.70 | -9.20% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 96.10 | -9.16% | 1 538 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 305.00 | -9.14% | 15 250 | 50 | ||||||||||
| ||||||||||||||
