Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 116.45 | 12 000 | 151 232 873.00 | 116.20 | 116.51 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.26 | 1 000 | 136 329 716.00 | 127.05 | 127.85 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 827.25 | 11 000 | 130 099 750.00 | 117.20 | 117.20 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.85 | 12 230 | 126 742 290.00 | 102.42 | 102.95 | |||
KOB 10,875/04 | Přímé BCP | 12 630.60 | 10 000 | 126 306 033.00 | 116.70 | 116.80 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 107.82 | 9 720 | 111 294 799.00 | 107.82 | 107.82 | |||
MERO ČR 10,30/11 | Přímé BCP | 136 282.22 | 800 | 109 025 772.00 | 126.80 | 127.80 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-2 | 102.73 | 9 767 | 106 013 552.00 | 102.73 | 102.73 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 102.99 | 9 767 | 105 844 788.00 | 102.99 | 102.99 | |||
HZL KB 8,125/04 | Přímé BCP | 11 471.26 | 9 000 | 103 241 334.00 | 108.04 | 108.30 | |||
KB 8,00/04 | UNIVYC BCP-1 | 105.92 | 9 000 | 98 768 189.00 | 105.27 | 106.85 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.71 | 9 000 | 96 555 217.00 | 106.53 | 106.90 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 992.72 | 8 000 | 87 941 769.00 | 105.65 | 105.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 987.39 | 80 180 | 79 169 326.00 | 773.56 | 1 040.29 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 612.50 | 600 | 67 567 500.00 | 108.75 | 108.90 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.72 | 6 000 | 65 935 528.00 | 105.65 | 105.85 | |||
ČEZ | UNIVYC BCP-1 | 101.18 | 638 460 | 64 600 309.00 | 98.00 | 104.07 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 105 957.78 | 600 | 63 574 667.00 | 101.55 | 101.75 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.25 | 5 550 | 59 404 271.00 | 106.25 | 106.25 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.06 | 5 000 | 57 282 257.00 | 108.00 | 108.29 | |||
|