Hi price, The Prague Stock Exchange dne 28.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 5.60 | -6.66% | 16 797 | 2 900 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 9.05 | +4.98% | 0 | 0 | 14.10 | -6.00% | 761 | 54 | ||||||
| AERO HOLDING | 12.64 | -4.96% | 0 | 0 | 12.00 | +0.84% | 900 | 75 | ||||||
| PBS BRNO DIZ | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 15.81 | +4.98% | 0 | 0 | 19.60 | +8.28% | 353 | 18 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 17.60 | -9.74% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 21.50 | +4.87% | 323 | 15 | ||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.20 | -0.93% | 636 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | +1.26% | 723 | 30 | ||||||
| APOLLÓN HOLDING | 22.57 | +4.97% | 2 663 | 118 | 20.30 | +0.99% | 10 965 | 540 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 29.45 | -5.00% | 0 | 0 | 30.10 | +2.73% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 28.90 | -9.96% | 0 | 0 | ||||||
| TOMA | 31.18 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 872 | 52 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.15% | 2 684 | 78 | ||||||
| ||||||||||||||
